BNP Paribas Discount Zert GXI 30..../ DE000PN7JL13 /
| 7/16/2024 6:20:31 PM | Chg. +1.960 | Volume | Bid6:45:58 PM | Ask6:45:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.060EUR | +1.98% | 0 Turnover: 0.000 |
101.100Bid Size: 100 | 101.450Ask Size: 100 | 101.060 | 98.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 6:20:31 PM | 101.060 | 0 |
| 7/16/2024 | 5:20:24 PM | 100.830 | 0 |
| 7/16/2024 | 4:20:46 PM | 100.070 | 0 |
| 7/16/2024 | 3:20:43 PM | 99.030 | 0 |
| 7/16/2024 | 2:20:25 PM | 98.520 | 0 |
| 7/16/2024 | 1:20:24 PM | 98.330 | 0 |
| 7/16/2024 | 12:20:20 PM | 98.480 | 0 |
| 7/16/2024 | 11:20:20 AM | 98.390 | 0 |
| 7/16/2024 | 10:20:19 AM | 98.420 | 0 |
| 7/16/2024 | 9:20:14 AM | 98.570 | 0 |
| 7/16/2024 | 8:20:12 AM | 99.170 | 0 |
| 7/15/2024 | 9:40:14 PM | 99.100 | 0 |
| 7/15/2024 | 8:20:14 PM | 99.060 | 0 |
All quotes in EUR
