| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:12 AM | 99.170 | 0 |
| 2024-07-15 | 9:40:14 PM | 99.100 | 0 |
| 2024-07-15 | 8:20:14 PM | 99.060 | 0 |
| 2024-07-15 | 7:20:20 PM | 99.100 | 0 |
| 2024-07-15 | 6:20:41 PM | 99.190 | 0 |
| 2024-07-15 | 5:20:26 PM | 99.270 | 0 |
| 2024-07-15 | 4:20:49 PM | 98.900 | 0 |
| 2024-07-15 | 3:20:43 PM | 99.100 | 0 |
| 2024-07-15 | 2:20:31 PM | 98.080 | 0 |
| 2024-07-15 | 1:20:27 PM | 97.900 | 0 |
| 2024-07-15 | 12:20:31 PM | 98.050 | 0 |
| 2024-07-15 | 11:20:29 AM | 97.930 | 0 |
| 2024-07-15 | 10:20:19 AM | 98.580 | 0 |