BNP Paribas Discount Zert GXI 29..../ DE000PC92EM3 /
| 9/17/2024 9:40:15 PM | Chg. +1.020 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.060EUR | +1.20% | 0 Turnover: 0.000 |
86.000Bid Size: 250 | 86.330Ask Size: 250 | 86.170 | 84.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:40:15 PM | 86.060 | 0 |
| 9/17/2024 | 8:20:13 PM | 86.040 | 0 |
| 9/17/2024 | 7:20:22 PM | 85.960 | 0 |
| 9/17/2024 | 6:20:40 PM | 86.080 | 0 |
| 9/17/2024 | 5:20:30 PM | 86.150 | 0 |
| 9/17/2024 | 4:20:43 PM | 86.170 | 0 |
| 9/17/2024 | 3:20:33 PM | 86.010 | 0 |
| 9/17/2024 | 2:20:25 PM | 85.850 | 0 |
| 9/17/2024 | 1:45:35 PM | 85.570 | 0 |
| 9/17/2024 | 1:20:24 PM | 85.570 | 0 |
| 9/17/2024 | 12:20:27 PM | 85.380 | 0 |
| 9/17/2024 | 11:20:29 AM | 85.350 | 0 |
| 9/17/2024 | 10:20:17 AM | 85.110 | 0 |
All quotes in EUR
