| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 20:20:19 | 83.010 | 0 |
| 12/08/2024 | 19:20:13 | 83.040 | 0 |
| 12/08/2024 | 18:20:39 | 83.040 | 0 |
| 12/08/2024 | 17:20:34 | 83.040 | 0 |
| 12/08/2024 | 16:20:39 | 82.870 | 0 |
| 12/08/2024 | 15:20:50 | 82.960 | 0 |
| 12/08/2024 | 14:20:19 | 83.150 | 0 |
| 12/08/2024 | 13:20:25 | 83.130 | 0 |
| 12/08/2024 | 12:20:33 | 83.520 | 0 |
| 12/08/2024 | 11:20:21 | 83.630 | 0 |
| 12/08/2024 | 10:20:20 | 83.900 | 0 |
| 12/08/2024 | 09:20:11 | 83.700 | 0 |
| 12/08/2024 | 08:20:16 | 83.630 | 0 |