| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:20:15 | 83.230 | 0 |
| 15/07/2024 | 21:40:09 | 83.170 | 0 |
| 15/07/2024 | 20:20:16 | 83.150 | 0 |
| 15/07/2024 | 19:20:12 | 83.180 | 0 |
| 15/07/2024 | 18:20:36 | 83.220 | 0 |
| 15/07/2024 | 17:20:48 | 83.200 | 0 |
| 15/07/2024 | 16:20:43 | 83.030 | 0 |
| 15/07/2024 | 15:20:43 | 83.190 | 0 |
| 15/07/2024 | 14:20:21 | 82.660 | 0 |
| 15/07/2024 | 13:20:24 | 82.510 | 0 |
| 15/07/2024 | 12:20:27 | 82.560 | 0 |
| 15/07/2024 | 11:20:22 | 82.480 | 0 |
| 15/07/2024 | 10:20:19 | 82.800 | 0 |