BNP Paribas Discount Zert GXI 29..../ DE000PC92EM3 /
| 7/16/2024 9:40:17 PM | Chg. +1.140 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 84.310EUR | +1.37% | 0 Turnover: 0.000 |
84.310Bid Size: 250 | 84.640Ask Size: 250 | 84.310 | 82.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:40:17 PM | 84.310 | 0 |
| 7/16/2024 | 8:20:17 PM | 84.210 | 0 |
| 7/16/2024 | 7:20:19 PM | 84.200 | 0 |
| 7/16/2024 | 6:20:38 PM | 84.190 | 0 |
| 7/16/2024 | 5:20:35 PM | 84.090 | 0 |
| 7/16/2024 | 4:20:37 PM | 83.770 | 0 |
| 7/16/2024 | 3:20:35 PM | 83.240 | 0 |
| 7/16/2024 | 2:20:31 PM | 82.990 | 0 |
| 7/16/2024 | 1:20:20 PM | 82.870 | 0 |
| 7/16/2024 | 12:20:23 PM | 82.940 | 0 |
| 7/16/2024 | 11:20:27 AM | 82.900 | 0 |
| 7/16/2024 | 10:20:11 AM | 82.890 | 0 |
| 7/16/2024 | 9:20:16 AM | 82.940 | 0 |
All quotes in EUR
