BNP Paribas Discount Zert GXI 29..../ DE000PC92ER2 /
| 8/15/2024 5:20:37 PM | Chg. +0.830 | Volume | Bid5:43:18 PM | Ask5:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.350EUR | +0.93% | 0 Turnover: 0.000 |
90.480Bid Size: 150 | 90.790Ask Size: 150 | 90.350 | 89.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:20:37 PM | 90.350 | 0 |
| 8/15/2024 | 4:20:48 PM | 90.340 | 0 |
| 8/15/2024 | 3:20:46 PM | 90.270 | 0 |
| 8/15/2024 | 2:20:21 PM | 89.530 | 0 |
| 8/15/2024 | 1:20:22 PM | 89.630 | 0 |
| 8/15/2024 | 12:20:26 PM | 89.360 | 0 |
| 8/15/2024 | 11:20:19 AM | 89.640 | 0 |
| 8/15/2024 | 10:20:23 AM | 89.820 | 0 |
| 8/15/2024 | 9:20:11 AM | 89.960 | 0 |
| 8/15/2024 | 8:20:20 AM | 89.550 | 0 |
| 8/14/2024 | 9:40:17 PM | 89.520 | 0 |
| 8/14/2024 | 8:20:14 PM | 89.480 | 0 |
| 8/14/2024 | 7:20:17 PM | 89.480 | 0 |
All quotes in EUR
