| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 09:20:11 | 91.860 | 0 |
| 17.09.2024 | 08:20:22 | 91.980 | 0 |
| 16.09.2024 | 21:40:14 | 91.980 | 0 |
| 16.09.2024 | 20:20:16 | 91.780 | 0 |
| 16.09.2024 | 19:20:19 | 91.660 | 0 |
| 16.09.2024 | 18:20:38 | 91.640 | 0 |
| 16.09.2024 | 17:20:33 | 91.670 | 0 |
| 16.09.2024 | 16:20:46 | 91.490 | 0 |
| 16.09.2024 | 15:20:43 | 91.680 | 0 |
| 16.09.2024 | 14:20:19 | 91.680 | 0 |
| 16.09.2024 | 13:20:20 | 91.640 | 0 |
| 16.09.2024 | 12:20:27 | 91.800 | 0 |
| 16.09.2024 | 11:20:20 | 91.750 | 0 |