| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:19 PM | 89.590 | 0 |
| 2024-08-12 | 7:20:12 PM | 89.630 | 0 |
| 2024-08-12 | 6:20:34 PM | 89.630 | 0 |
| 2024-08-12 | 5:20:33 PM | 89.640 | 0 |
| 2024-08-12 | 4:20:37 PM | 89.390 | 0 |
| 2024-08-12 | 3:20:47 PM | 89.530 | 0 |
| 2024-08-12 | 2:20:21 PM | 89.830 | 0 |
| 2024-08-12 | 1:20:23 PM | 89.810 | 0 |
| 2024-08-12 | 12:20:31 PM | 90.390 | 0 |
| 2024-08-12 | 11:20:20 AM | 90.550 | 0 |
| 2024-08-12 | 10:20:19 AM | 90.950 | 0 |
| 2024-08-12 | 9:20:11 AM | 90.680 | 0 |
| 2024-08-12 | 8:20:19 AM | 90.570 | 0 |