BNP Paribas Discount Zert GXI 27..../ DE000PC73L16 /
| 18/10/2024 20:20:16 | Chg. +0.140 | Volume | Bid20:32:04 | Ask20:32:04 | High | Low |
|---|---|---|---|---|---|---|
| 79.630EUR | +0.18% | 0 Turnover: 0.000 |
79.580Bid Size: 250 | 79.860Ask Size: 250 | 79.630 | 79.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:20:16 | 79.630 | 0 |
| 18/10/2024 | 19:20:22 | 79.630 | 0 |
| 18/10/2024 | 18:20:42 | 79.280 | 0 |
| 18/10/2024 | 17:20:31 | 79.350 | 0 |
| 18/10/2024 | 16:20:44 | 79.240 | 0 |
| 18/10/2024 | 15:20:43 | 79.120 | 0 |
| 18/10/2024 | 14:20:20 | 79.300 | 0 |
| 18/10/2024 | 13:20:20 | 79.270 | 0 |
| 18/10/2024 | 12:20:30 | 79.120 | 0 |
| 18/10/2024 | 11:20:30 | 79.250 | 0 |
| 18/10/2024 | 10:20:21 | 79.350 | 0 |
| 18/10/2024 | 09:20:18 | 79.470 | 0 |
| 18/10/2024 | 08:20:19 | 79.570 | 0 |
All quotes in EUR
