BNP Paribas Discount Zert GS 29.1.../ DE000PC94TJ3 /
| 10/9/2024 3:20:39 PM | Chg. +0.970 | Volume | Bid3:52:07 PM | Ask3:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 419.160EUR | +0.23% | 0 Turnover: 0.000 |
420.450Bid Size: 142 | 420.550Ask Size: 142 | 419.160 | 417.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 3:20:39 PM | 419.160 | 0 |
| 10/9/2024 | 2:20:32 PM | 418.650 | 0 |
| 10/9/2024 | 1:20:27 PM | 418.870 | 0 |
| 10/9/2024 | 12:20:25 PM | 418.230 | 0 |
| 10/9/2024 | 11:20:20 AM | 418.290 | 0 |
| 10/9/2024 | 10:20:20 AM | 417.890 | 0 |
| 10/9/2024 | 9:20:11 AM | 417.940 | 0 |
| 10/9/2024 | 8:20:16 AM | 417.290 | 0 |
| 10/8/2024 | 9:40:17 PM | 418.190 | 0 |
| 10/8/2024 | 8:20:11 PM | 417.400 | 0 |
| 10/8/2024 | 7:20:18 PM | 416.890 | 0 |
| 10/8/2024 | 6:20:34 PM | 417.470 | 0 |
| 10/8/2024 | 5:20:30 PM | 416.670 | 0 |
All quotes in EUR
