| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:20:28 AM | 408.020 | 0 |
| 2024-09-05 | 10:20:18 AM | 408.520 | 0 |
| 2024-09-05 | 9:20:19 AM | 408.660 | 0 |
| 2024-09-05 | 8:20:15 AM | 408.080 | 0 |
| 2024-09-04 | 9:40:16 PM | 408.330 | 0 |
| 2024-09-04 | 8:20:11 PM | 408.390 | 0 |
| 2024-09-04 | 7:20:17 PM | 409.750 | 0 |
| 2024-09-04 | 6:20:43 PM | 409.710 | 0 |
| 2024-09-04 | 5:20:35 PM | 410.960 | 0 |
| 2024-09-04 | 4:20:40 PM | 409.630 | 0 |
| 2024-09-04 | 3:20:41 PM | 407.120 | 0 |
| 2024-09-04 | 2:20:29 PM | 407.350 | 0 |
| 2024-09-04 | 1:20:21 PM | 406.860 | 0 |