| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.09.2024 | 14:20:19 | 421.040 | 0 |
| 03.09.2024 | 13:20:20 | 421.380 | 0 |
| 03.09.2024 | 12:20:18 | 421.030 | 0 |
| 03.09.2024 | 11:20:21 | 421.240 | 0 |
| 03.09.2024 | 10:20:18 | 421.240 | 0 |
| 03.09.2024 | 9:20:18 | 421.610 | 0 |
| 03.09.2024 | 8:20:19 | 421.240 | 0 |
| 02.09.2024 | 21:40:19 | 421.100 | 0 |
| 02.09.2024 | 20:20:18 | 421.160 | 0 |
| 02.09.2024 | 19:20:19 | 421.230 | 0 |
| 02.09.2024 | 18:20:37 | 421.130 | 0 |
| 02.09.2024 | 17:20:35 | 421.360 | 0 |
| 02.09.2024 | 16:20:38 | 420.990 | 0 |