BNP Paribas Discount Zert GS 27.0.../ DE000PC94TE4 /
| 7/30/2024 9:40:11 PM | Chg. +7.990 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 439.680EUR | +1.85% | 0 Turnover: 0.000 |
439.960Bid Size: 68 | 440.060Ask Size: 68 | 441.920 | 431.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:40:11 PM | 439.680 | 0 |
| 7/30/2024 | 8:20:11 PM | 440.640 | 0 |
| 7/30/2024 | 7:20:14 PM | 439.390 | 0 |
| 7/30/2024 | 6:20:33 PM | 441.390 | 0 |
| 7/30/2024 | 5:20:30 PM | 441.920 | 0 |
| 7/30/2024 | 4:20:40 PM | 439.660 | 0 |
| 7/30/2024 | 3:20:34 PM | 434.900 | 0 |
| 7/30/2024 | 2:20:21 PM | 433.940 | 0 |
| 7/30/2024 | 1:20:27 PM | 432.620 | 0 |
| 7/30/2024 | 12:20:19 PM | 431.930 | 0 |
| 7/30/2024 | 11:20:21 AM | 432.130 | 0 |
| 7/30/2024 | 10:20:12 AM | 432.060 | 0 |
| 7/30/2024 | 9:20:12 AM | 432.300 | 0 |
All quotes in EUR
