| Date | Time | Last | Volume |
|---|---|---|---|
| 24/07/2024 | 08:20:13 | 430.090 | 0 |
| 23/07/2024 | 21:40:13 | 431.000 | 0 |
| 23/07/2024 | 20:20:11 | 431.830 | 0 |
| 23/07/2024 | 19:20:13 | 432.560 | 0 |
| 23/07/2024 | 18:20:34 | 432.610 | 0 |
| 23/07/2024 | 17:20:30 | 432.080 | 0 |
| 23/07/2024 | 16:20:36 | 431.760 | 0 |
| 23/07/2024 | 15:20:39 | 427.660 | 0 |
| 23/07/2024 | 14:20:25 | 427.360 | 0 |
| 23/07/2024 | 13:20:24 | 427.770 | 0 |
| 23/07/2024 | 12:20:21 | 427.740 | 0 |
| 23/07/2024 | 11:20:22 | 427.210 | 0 |
| 23/07/2024 | 10:20:11 | 426.670 | 0 |