| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:20:15 AM | 413.340 | 0 |
| 2024-07-09 | 8:20:13 AM | 413.640 | 0 |
| 2024-07-08 | 9:40:17 PM | 413.520 | 0 |
| 2024-07-08 | 8:20:19 PM | 413.200 | 0 |
| 2024-07-08 | 7:20:18 PM | 413.280 | 0 |
| 2024-07-08 | 6:20:33 PM | 415.100 | 0 |
| 2024-07-08 | 5:20:32 PM | 416.760 | 0 |
| 2024-07-08 | 4:20:35 PM | 417.480 | 0 |
| 2024-07-08 | 3:20:37 PM | 412.500 | 0 |
| 2024-07-08 | 2:20:25 PM | 412.810 | 0 |
| 2024-07-08 | 1:20:22 PM | 412.360 | 0 |
| 2024-07-08 | 12:20:18 PM | 412.230 | 0 |
| 2024-07-08 | 11:20:23 AM | 412.180 | 0 |