BNP Paribas Discount Zert GPN 29..../ DE000PG2V974 /
| 2024-07-25 9:40:11 PM | Chg. -0.020 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.610EUR | -0.04% | 0 Turnover: 0.000 |
49.570Bid Size: 600 | 49.770Ask Size: 600 | 49.760 | 49.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:11 PM | 49.610 | 0 |
| 2024-07-25 | 8:20:13 PM | 49.610 | 0 |
| 2024-07-25 | 7:20:11 PM | 49.600 | 0 |
| 2024-07-25 | 6:20:32 PM | 49.600 | 0 |
| 2024-07-25 | 5:20:41 PM | 49.600 | 0 |
| 2024-07-25 | 4:20:36 PM | 49.760 | 0 |
| 2024-07-25 | 3:20:43 PM | 49.650 | 0 |
| 2024-07-25 | 2:20:26 PM | 49.610 | 0 |
| 2024-07-25 | 1:20:27 PM | 49.640 | 0 |
| 2024-07-25 | 12:20:18 PM | 49.580 | 0 |
| 2024-07-25 | 11:20:18 AM | 49.670 | 0 |
| 2024-07-25 | 10:20:12 AM | 49.600 | 0 |
| 2024-07-25 | 9:20:12 AM | 49.710 | 0 |
All quotes in EUR
