| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:20:20 AM | 50.230 | 0 |
| 2024-10-01 | 10:20:10 AM | 50.270 | 0 |
| 2024-10-01 | 9:20:11 AM | 50.220 | 0 |
| 2024-10-01 | 8:20:14 AM | 50.140 | 0 |
| 2024-09-30 | 9:40:14 PM | 50.130 | 0 |
| 2024-09-30 | 8:20:11 PM | 50.180 | 0 |
| 2024-09-30 | 7:20:13 PM | 50.030 | 0 |
| 2024-09-30 | 6:20:33 PM | 50.050 | 0 |
| 2024-09-30 | 5:20:33 PM | 50.000 | 0 |
| 2024-09-30 | 4:20:42 PM | 49.930 | 0 |
| 2024-09-30 | 3:20:38 PM | 49.900 | 0 |