BNP Paribas Discount Zert GPN 29..../ DE000PC94SY4 /
| 30/08/2024 17:20:38 | Chg. +0.100 | Volume | Bid17:40:12 | Ask17:40:12 | High | Low |
|---|---|---|---|---|---|---|
| 68.530EUR | +0.15% | 0 Turnover: 0.000 |
68.520Bid Size: 800 | 68.720Ask Size: 800 | 68.610 | 68.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:20:38 | 68.530 | 0 |
| 30/08/2024 | 16:20:35 | 68.480 | 0 |
| 30/08/2024 | 15:20:45 | 68.570 | 0 |
| 30/08/2024 | 14:20:27 | 68.450 | 0 |
| 30/08/2024 | 13:20:22 | 68.610 | 0 |
| 30/08/2024 | 12:20:23 | 68.580 | 0 |
| 30/08/2024 | 11:20:26 | 68.570 | 0 |
| 30/08/2024 | 10:20:22 | 68.510 | 0 |
| 30/08/2024 | 09:20:19 | 68.540 | 0 |
| 30/08/2024 | 08:20:17 | 68.570 | 0 |
| 29/08/2024 | 21:40:19 | 68.430 | 0 |
| 29/08/2024 | 20:20:11 | 68.440 | 0 |
| 29/08/2024 | 19:20:12 | 68.410 | 0 |
All quotes in EUR
