| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:17 PM | 66.520 | 0 |
| 2024-07-25 | 12:20:18 PM | 66.390 | 0 |
| 2024-07-25 | 11:20:22 AM | 66.540 | 0 |
| 2024-07-25 | 10:20:12 AM | 66.380 | 0 |
| 2024-07-25 | 9:20:11 AM | 66.630 | 0 |
| 2024-07-25 | 8:20:13 AM | 66.580 | 0 |
| 2024-07-24 | 9:40:10 PM | 66.510 | 0 |
| 2024-07-24 | 8:20:12 PM | 66.610 | 0 |
| 2024-07-24 | 7:20:11 PM | 66.550 | 0 |
| 2024-07-24 | 6:20:32 PM | 66.660 | 0 |
| 2024-07-24 | 5:20:35 PM | 66.530 | 0 |
| 2024-07-24 | 4:20:36 PM | 66.500 | 0 |
| 2024-07-24 | 3:20:36 PM | 66.630 | 0 |