| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:21 AM | 67.950 | 0 |
| 2024-10-03 | 9:40:12 PM | 67.810 | 0 |
| 2024-10-03 | 8:20:17 PM | 67.910 | 0 |
| 2024-10-03 | 7:20:32 PM | 67.830 | 0 |
| 2024-10-03 | 6:21:00 PM | 67.900 | 0 |
| 2024-10-03 | 5:20:26 PM | 67.890 | 0 |
| 2024-10-03 | 4:20:44 PM | 67.850 | 0 |
| 2024-10-03 | 3:21:10 PM | 67.640 | 0 |
| 2024-10-03 | 2:20:42 PM | 67.690 | 0 |
| 2024-10-03 | 1:20:21 PM | 67.650 | 0 |
| 2024-10-03 | 12:21:00 PM | 67.630 | 0 |
| 2024-10-03 | 11:20:30 AM | 67.640 | 0 |
| 2024-10-03 | 10:20:19 AM | 67.640 | 0 |