BNP Paribas Discount Zert GPN 29..../ DE000PC1RV85 /
| 7/26/2024 2:20:29 PM | Chg. +0.260 | Volume | Bid2:53:20 PM | Ask2:53:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.680EUR | +0.32% | 0 Turnover: 0.000 |
81.620Bid Size: 300 | 84.620Ask Size: 300 | 81.730 | 81.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:20:29 PM | 81.680 | 0 |
| 7/26/2024 | 1:20:29 PM | 81.620 | 0 |
| 7/26/2024 | 12:20:23 PM | 81.690 | 0 |
| 7/26/2024 | 11:20:20 AM | 81.730 | 0 |
| 7/26/2024 | 10:20:14 AM | 81.650 | 0 |
| 7/26/2024 | 9:20:19 AM | 81.360 | 0 |
| 7/26/2024 | 8:20:12 AM | 81.400 | 0 |
| 7/25/2024 | 9:40:13 PM | 81.420 | 0 |
| 7/25/2024 | 8:20:21 PM | 81.550 | 0 |
| 7/25/2024 | 7:20:16 PM | 81.870 | 0 |
| 7/25/2024 | 6:20:37 PM | 81.720 | 0 |
| 7/25/2024 | 5:20:26 PM | 81.680 | 0 |
| 7/25/2024 | 4:20:41 PM | 82.300 | 0 |
All quotes in EUR
