BNP Paribas Discount Zert GPN 29..../ DE000PC1RV85 /
| 26/07/2024 14:20:29 | Chg. +0.260 | Volume | Bid14:48:55 | Ask14:48:55 | High | Low |
|---|---|---|---|---|---|---|
| 81.680EUR | +0.32% | 0 Turnover: 0.000 |
81.560Bid Size: 300 | 84.560Ask Size: 300 | 81.730 | 81.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:20:29 | 81.680 | 0 |
| 26/07/2024 | 13:20:29 | 81.620 | 0 |
| 26/07/2024 | 12:20:23 | 81.690 | 0 |
| 26/07/2024 | 11:20:20 | 81.730 | 0 |
| 26/07/2024 | 10:20:14 | 81.650 | 0 |
| 26/07/2024 | 09:20:19 | 81.360 | 0 |
| 26/07/2024 | 08:20:12 | 81.400 | 0 |
| 25/07/2024 | 21:40:13 | 81.420 | 0 |
| 25/07/2024 | 20:20:21 | 81.550 | 0 |
| 25/07/2024 | 19:20:16 | 81.870 | 0 |
| 25/07/2024 | 18:20:37 | 81.720 | 0 |
| 25/07/2024 | 17:20:26 | 81.680 | 0 |
| 25/07/2024 | 16:20:41 | 82.300 | 0 |
All quotes in EUR
