BNP Paribas Discount Zert GPN 29..../ DE000PC1RV77 /
| 12/07/2024 16:20:54 | Chg. -0.040 | Volume | Bid16:43:55 | Ask16:43:55 | High | Low |
|---|---|---|---|---|---|---|
| 77.260EUR | -0.05% | 0 Turnover: 0.000 |
77.220Bid Size: 600 | 77.420Ask Size: 600 | 77.320 | 77.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:20:54 | 77.260 | 0 |
| 12/07/2024 | 15:20:54 | 77.220 | 0 |
| 12/07/2024 | 14:20:31 | 77.120 | 0 |
| 12/07/2024 | 13:20:26 | 77.140 | 0 |
| 12/07/2024 | 12:20:35 | 77.150 | 0 |
| 12/07/2024 | 11:20:31 | 77.170 | 0 |
| 12/07/2024 | 10:20:15 | 77.190 | 0 |
| 12/07/2024 | 09:20:26 | 77.320 | 0 |
| 12/07/2024 | 08:20:24 | 77.250 | 0 |
| 11/07/2024 | 21:40:11 | 77.300 | 0 |
| 11/07/2024 | 20:20:26 | 77.350 | 0 |
| 11/07/2024 | 19:20:25 | 77.400 | 0 |
| 11/07/2024 | 18:20:47 | 77.300 | 0 |
All quotes in EUR
