| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:20:51 PM | 79.490 | 0 |
| 2024-08-12 | 5:20:45 PM | 79.410 | 0 |
| 2024-08-12 | 4:20:59 PM | 79.530 | 0 |
| 2024-08-12 | 3:20:53 PM | 79.410 | 0 |
| 2024-08-12 | 2:20:33 PM | 79.440 | 0 |
| 2024-08-12 | 1:20:35 PM | 79.510 | 0 |
| 2024-08-12 | 12:20:37 PM | 79.460 | 0 |
| 2024-08-12 | 11:20:33 AM | 79.500 | 0 |
| 2024-08-12 | 10:20:31 AM | 79.620 | 0 |
| 2024-08-12 | 9:20:24 AM | 79.450 | 0 |
| 2024-08-12 | 8:20:14 AM | 79.520 | 0 |