| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:20:35 PM | 77.430 | 0 |
| 7/11/2024 | 4:20:47 PM | 77.520 | 0 |
| 7/11/2024 | 3:20:57 PM | 76.270 | 0 |
| 7/11/2024 | 2:20:38 PM | 76.310 | 0 |
| 7/11/2024 | 1:20:30 PM | 76.360 | 0 |
| 7/11/2024 | 12:20:30 PM | 76.350 | 0 |
| 7/11/2024 | 11:20:22 AM | 76.360 | 0 |
| 7/11/2024 | 10:20:19 AM | 76.440 | 0 |
| 7/11/2024 | 9:20:25 AM | 76.480 | 0 |
| 7/11/2024 | 8:20:14 AM | 76.420 | 0 |
| 7/10/2024 | 9:40:15 PM | 76.440 | 0 |
| 7/10/2024 | 8:20:22 PM | 76.310 | 0 |
| 7/10/2024 | 7:20:29 PM | 76.390 | 0 |