BNP Paribas Discount Zert GOOG 30.../ DE000PC92412 /
| 2024-08-01 9:40:08 PM | Chg. -0.600 | Volume | Bid9:50:57 PM | Ask9:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.730EUR | -0.38% | 0 Turnover: 0.000 |
156.210Bid Size: 1,000 | 156.220Ask Size: 1,000 | 158.050 | 155.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:08 PM | 155.730 | 0 |
| 2024-08-01 | 8:20:12 PM | 155.240 | 0 |
| 2024-08-01 | 7:20:14 PM | 155.610 | 0 |
| 2024-08-01 | 6:20:34 PM | 156.360 | 0 |
| 2024-08-01 | 5:20:40 PM | 156.830 | 0 |
| 2024-08-01 | 4:20:37 PM | 158.050 | 0 |
| 2024-08-01 | 3:20:39 PM | 156.930 | 0 |
| 2024-08-01 | 2:20:25 PM | 157.100 | 0 |
| 2024-08-01 | 1:20:18 PM | 156.910 | 0 |
| 2024-08-01 | 12:20:23 PM | 157.240 | 0 |
| 2024-08-01 | 11:20:22 AM | 157.030 | 0 |
| 2024-08-01 | 10:20:12 AM | 157.200 | 0 |
| 2024-08-01 | 9:20:19 AM | 157.310 | 0 |
All quotes in EUR
