BNP Paribas Discount Zert GOOG 26.../ DE000PN7LHP0 /
| 02/08/2024 21:40:09 | Chg. -2.260 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 134.920EUR | -1.65% | 0 Turnover: 0.000 |
134.990Bid Size: 1,000 | 135.000Ask Size: 1,000 | 137.060 | 134.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:09 | 134.920 | 0 |
| 02/08/2024 | 20:20:12 | 134.710 | 0 |
| 02/08/2024 | 19:20:13 | 134.860 | 0 |
| 02/08/2024 | 18:20:35 | 134.940 | 0 |
| 02/08/2024 | 17:20:39 | 134.720 | 0 |
| 02/08/2024 | 16:20:41 | 134.800 | 0 |
| 02/08/2024 | 15:20:44 | 135.720 | 0 |
| 02/08/2024 | 14:20:21 | 136.600 | 0 |
| 02/08/2024 | 13:20:29 | 136.620 | 0 |
| 02/08/2024 | 12:20:26 | 136.760 | 0 |
| 02/08/2024 | 11:20:28 | 136.730 | 0 |
| 02/08/2024 | 10:20:21 | 136.990 | 0 |
| 02/08/2024 | 09:20:12 | 137.060 | 0 |
All quotes in EUR
