BNP Paribas Discount Zert GOOG 26.../ DE000PC925B6 /
| 9/6/2024 9:40:23 PM | Chg. -4.360 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.050EUR | -3.15% | 0 Turnover: 0.000 |
133.770Bid Size: 1,000 | 133.780Ask Size: 1,000 | 139.230 | 134.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:23 PM | 134.050 | 0 |
| 9/6/2024 | 8:20:19 PM | 134.310 | 0 |
| 9/6/2024 | 7:20:26 PM | 134.690 | 0 |
| 9/6/2024 | 6:20:54 PM | 134.790 | 0 |
| 9/6/2024 | 5:20:40 PM | 135.150 | 0 |
| 9/6/2024 | 4:20:47 PM | 137.020 | 0 |
| 9/6/2024 | 3:20:51 PM | 139.230 | 0 |
| 9/6/2024 | 2:20:20 PM | 138.160 | 0 |
| 9/6/2024 | 1:20:22 PM | 137.860 | 0 |
| 9/6/2024 | 12:20:21 PM | 137.830 | 0 |
| 9/6/2024 | 11:20:25 AM | 137.710 | 0 |
| 9/6/2024 | 10:20:20 AM | 137.850 | 0 |
| 9/6/2024 | 9:20:14 AM | 137.570 | 0 |
All quotes in EUR
