| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:20:31 AM | 163.890 | 0 |
| 2024-11-12 | 9:40:15 PM | 164.360 | 0 |
| 2024-11-12 | 8:20:17 PM | 163.980 | 0 |
| 2024-11-12 | 7:20:16 PM | 163.880 | 0 |
| 2024-11-12 | 6:20:46 PM | 163.540 | 0 |
| 2024-11-12 | 5:20:40 PM | 162.990 | 0 |
| 2024-11-12 | 4:21:00 PM | 163.240 | 0 |
| 2024-11-12 | 3:20:46 PM | 162.920 | 0 |
| 2024-11-12 | 2:20:23 PM | 162.930 | 0 |
| 2024-11-12 | 1:20:37 PM | 163.140 | 0 |
| 2024-11-12 | 12:20:28 PM | 162.770 | 0 |
| 2024-11-12 | 11:20:20 AM | 162.950 | 0 |
| 2024-11-12 | 10:20:17 AM | 162.870 | 0 |