| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:29 PM | 150.500 | 0 |
| 2024-07-31 | 11:20:26 AM | 150.490 | 0 |
| 2024-07-31 | 10:20:22 AM | 150.500 | 0 |
| 2024-07-31 | 9:20:19 AM | 150.250 | 0 |
| 2024-07-31 | 8:20:15 AM | 150.600 | 0 |
| 2024-07-30 | 9:40:14 PM | 149.620 | 0 |
| 2024-07-30 | 8:20:18 PM | 149.760 | 0 |
| 2024-07-30 | 7:20:15 PM | 149.050 | 0 |
| 2024-07-30 | 6:20:45 PM | 149.070 | 0 |
| 2024-07-30 | 5:20:37 PM | 149.260 | 0 |
| 2024-07-30 | 4:20:42 PM | 149.880 | 0 |
| 2024-07-30 | 3:20:42 PM | 149.830 | 0 |
| 2024-07-30 | 2:20:23 PM | 149.600 | 0 |