BNP Paribas Discount Zert GOOG 26.../ DE000PC925C4 /
| 2024-07-31 9:40:12 PM | Chg. +0.870 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.760EUR | +0.57% | 0 Turnover: 0.000 |
153.140Bid Size: 1,000 | 153.150Ask Size: 1,000 | 153.590 | 152.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:12 PM | 152.760 | 0 |
| 2024-07-31 | 8:20:18 PM | 152.970 | 0 |
| 2024-07-31 | 7:20:16 PM | 152.680 | 0 |
| 2024-07-31 | 6:20:34 PM | 152.840 | 0 |
| 2024-07-31 | 5:20:29 PM | 153.210 | 0 |
| 2024-07-31 | 4:20:44 PM | 153.160 | 0 |
| 2024-07-31 | 3:20:39 PM | 153.590 | 0 |
| 2024-07-31 | 2:20:29 PM | 152.800 | 0 |
| 2024-07-31 | 1:20:23 PM | 152.740 | 0 |
| 2024-07-31 | 12:20:25 PM | 152.870 | 0 |
| 2024-07-31 | 11:20:23 AM | 152.850 | 0 |
| 2024-07-31 | 10:20:14 AM | 152.840 | 0 |
| 2024-07-31 | 9:20:12 AM | 152.560 | 0 |
All quotes in EUR
