| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:20 AM | 145.950 | 0 |
| 2024-10-09 | 9:40:17 PM | 145.890 | 0 |
| 2024-10-09 | 8:20:15 PM | 145.010 | 0 |
| 2024-10-09 | 7:20:13 PM | 145.120 | 0 |
| 2024-10-09 | 6:20:41 PM | 145.910 | 0 |
| 2024-10-09 | 5:20:28 PM | 145.610 | 0 |
| 2024-10-09 | 4:20:44 PM | 145.810 | 0 |
| 2024-10-09 | 3:20:39 PM | 147.870 | 0 |
| 2024-10-09 | 2:20:31 PM | 147.090 | 0 |
| 2024-10-09 | 1:20:27 PM | 146.580 | 0 |
| 2024-10-09 | 12:20:21 PM | 146.330 | 0 |
| 2024-10-09 | 11:20:17 AM | 146.140 | 0 |
| 2024-10-09 | 10:20:20 AM | 146.160 | 0 |