BNP Paribas Discount Zert GM 30.1.../ DE000PN53W14 /
| 08/08/2024 21:40:15 | Var. +0.680 | Volume | Denaro21:59:29 | Lettera21:59:29 | Max | Min |
|---|---|---|---|---|---|---|
| 34.290EUR | +2.02% | 0 Fatturato: 0.000 |
34.290Quantità in denaro: 7,000 | 34.300Quantità in lettera: 7,000 | 34.340 | 33.450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:15 | 34.290 | 0 |
| 08/08/2024 | 20:20:17 | 34.340 | 0 |
| 08/08/2024 | 19:20:15 | 34.310 | 0 |
| 08/08/2024 | 18:20:42 | 34.280 | 0 |
| 08/08/2024 | 17:20:43 | 34.170 | 0 |
| 08/08/2024 | 16:20:39 | 34.090 | 0 |
| 08/08/2024 | 15:20:47 | 33.810 | 0 |
| 08/08/2024 | 14:20:26 | 33.540 | 0 |
| 08/08/2024 | 13:20:34 | 33.570 | 0 |
| 08/08/2024 | 12:20:25 | 33.520 | 0 |
| 08/08/2024 | 11:20:31 | 33.560 | 0 |
| 08/08/2024 | 10:20:18 | 33.450 | 0 |
| 08/08/2024 | 09:20:18 | 33.480 | 0 |
Tutte le quotazioni in EUR
