| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:20:17 PM | 35.120 | 0 |
| 2024-09-09 | 6:20:37 PM | 35.130 | 0 |
| 2024-09-09 | 5:20:27 PM | 35.090 | 0 |
| 2024-09-09 | 4:20:42 PM | 35.110 | 0 |
| 2024-09-09 | 3:20:41 PM | 35.030 | 0 |
| 2024-09-09 | 2:20:29 PM | 35.060 | 0 |
| 2024-09-09 | 1:20:30 PM | 35.060 | 0 |
| 2024-09-09 | 12:20:18 PM | 35.060 | 0 |
| 2024-09-09 | 11:20:18 AM | 35.030 | 0 |
| 2024-09-09 | 10:20:14 AM | 35.040 | 0 |
| 2024-09-09 | 9:20:43 AM | 35.020 | 0 |
| 2024-09-09 | 8:20:17 AM | 34.970 | 0 |