| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:20:45 PM | 34.850 | 0 |
| 2024-09-12 | 2:20:30 PM | 34.930 | 0 |
| 2024-09-12 | 1:20:30 PM | 34.870 | 0 |
| 2024-09-12 | 12:29:47 PM | 34.910 | 0 |
| 2024-09-12 | 12:20:18 PM | 34.910 | 0 |
| 2024-09-12 | 11:20:31 AM | 34.910 | 0 |
| 2024-09-12 | 10:20:14 AM | 34.890 | 0 |
| 2024-09-12 | 9:20:14 AM | 34.890 | 0 |
| 2024-09-12 | 8:20:13 AM | 34.860 | 0 |
| 2024-09-11 | 9:40:19 PM | 34.800 | 0 |
| 2024-09-11 | 8:20:12 PM | 34.740 | 0 |
| 2024-09-11 | 7:20:14 PM | 34.740 | 0 |
| 2024-09-11 | 6:20:38 PM | 34.700 | 0 |