BNP Paribas Discount Zert GM 30.1.../ DE000PN53W14 /
| 8/8/2024 9:40:15 PM | Chg. +0.680 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.290EUR | +2.02% | 0 Turnover: 0.000 |
34.290Bid Size: 7,000 | 34.300Ask Size: 7,000 | 34.340 | 33.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:40:15 PM | 34.290 | 0 |
| 8/8/2024 | 8:20:17 PM | 34.340 | 0 |
| 8/8/2024 | 7:20:15 PM | 34.310 | 0 |
| 8/8/2024 | 6:20:42 PM | 34.280 | 0 |
| 8/8/2024 | 5:20:43 PM | 34.170 | 0 |
| 8/8/2024 | 4:20:39 PM | 34.090 | 0 |
| 8/8/2024 | 3:20:47 PM | 33.810 | 0 |
| 8/8/2024 | 2:20:26 PM | 33.540 | 0 |
| 8/8/2024 | 1:20:34 PM | 33.570 | 0 |
| 8/8/2024 | 12:20:25 PM | 33.520 | 0 |
| 8/8/2024 | 11:20:31 AM | 33.560 | 0 |
| 8/8/2024 | 10:20:18 AM | 33.450 | 0 |
| 8/8/2024 | 9:20:18 AM | 33.480 | 0 |
All quotes in EUR
