BNP Paribas Discount Zert GM 29.1.../ DE000PC4HBA3 /
| 2024-07-10 8:20:20 PM | Chg. +0.090 | Volume | Bid8:30:12 PM | Ask8:30:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.640EUR | +0.26% | 0 Turnover: 0.000 |
34.620Bid Size: 8,000 | 34.630Ask Size: 8,000 | 34.670 | 34.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:20:20 PM | 34.640 | 0 |
| 2024-07-10 | 7:20:19 PM | 34.670 | 0 |
| 2024-07-10 | 6:20:35 PM | 34.660 | 0 |
| 2024-07-10 | 5:20:40 PM | 34.620 | 0 |
| 2024-07-10 | 4:20:42 PM | 34.560 | 0 |
| 2024-07-10 | 3:20:44 PM | 34.610 | 0 |
| 2024-07-10 | 2:20:31 PM | 34.580 | 0 |
| 2024-07-10 | 1:20:20 PM | 34.590 | 0 |
| 2024-07-10 | 12:20:21 PM | 34.600 | 0 |
| 2024-07-10 | 11:20:28 AM | 34.550 | 0 |
| 2024-07-10 | 10:20:17 AM | 34.560 | 0 |
| 2024-07-10 | 9:20:19 AM | 34.540 | 0 |
| 2024-07-10 | 8:20:22 AM | 34.550 | 0 |
All quotes in EUR
