| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:20:13 PM | 32.800 | 0 |
| 2024-08-02 | 6:20:43 PM | 32.880 | 0 |
| 2024-08-02 | 5:20:34 PM | 32.830 | 0 |
| 2024-08-02 | 4:20:50 PM | 33.080 | 0 |
| 2024-08-02 | 3:20:41 PM | 33.330 | 0 |
| 2024-08-02 | 2:20:24 PM | 33.690 | 0 |
| 2024-08-02 | 1:20:22 PM | 33.690 | 0 |
| 2024-08-02 | 12:20:21 PM | 33.710 | 0 |
| 2024-08-02 | 11:20:23 AM | 33.740 | 0 |
| 2024-08-02 | 10:20:14 AM | 33.800 | 0 |
| 2024-08-02 | 9:20:19 AM | 33.790 | 0 |
| 2024-08-02 | 8:20:19 AM | 33.850 | 0 |
| 2024-08-01 | 9:40:10 PM | 33.980 | 0 |