BNP Paribas Discount Zert GM 29.1.../ DE000PC1RU60 /
| 10/11/2024 9:40:12 PM | Chg. +0.120 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.090EUR | +0.39% | 0 Turnover: 0.000 |
31.090Bid Size: 6,000 | 31.100Ask Size: 6,000 | 31.090 | 30.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:12 PM | 31.090 | 0 |
| 10/11/2024 | 8:20:18 PM | 31.090 | 0 |
| 10/11/2024 | 7:20:13 PM | 31.080 | 0 |
| 10/11/2024 | 6:20:41 PM | 31.080 | 0 |
| 10/11/2024 | 5:20:35 PM | 31.060 | 0 |
| 10/11/2024 | 4:20:33 PM | 31.050 | 0 |
| 10/11/2024 | 3:20:33 PM | 30.940 | 0 |
| 10/11/2024 | 2:20:21 PM | 30.980 | 0 |
| 10/11/2024 | 1:20:26 PM | 30.950 | 0 |
| 10/11/2024 | 12:20:23 PM | 30.910 | 0 |
| 10/11/2024 | 11:20:18 AM | 30.900 | 0 |
| 10/11/2024 | 10:20:13 AM | 30.970 | 0 |
| 10/11/2024 | 9:20:18 AM | 30.990 | 0 |
All quotes in EUR
