| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:20:13 AM | 33.320 | 0 |
| 11/14/2024 | 9:40:09 PM | 33.460 | 0 |
| 11/14/2024 | 8:20:12 PM | 33.390 | 0 |
| 11/14/2024 | 7:20:12 PM | 33.390 | 0 |
| 11/14/2024 | 6:20:37 PM | 33.400 | 0 |
| 11/14/2024 | 5:20:34 PM | 33.380 | 0 |
| 11/14/2024 | 4:20:44 PM | 33.390 | 0 |
| 11/14/2024 | 3:20:44 PM | 33.400 | 0 |
| 11/14/2024 | 2:20:20 PM | 33.440 | 0 |
| 11/14/2024 | 1:20:28 PM | 33.450 | 0 |
| 11/14/2024 | 12:20:26 PM | 33.550 | 0 |
| 11/14/2024 | 11:20:18 AM | 33.490 | 0 |
| 11/14/2024 | 10:20:20 AM | 33.430 | 0 |