BNP Paribas Discount Zert GM 26.0.../ DE000PN53WV5 /
| 7/17/2024 9:20:15 AM | Chg. -0.010 | Volume | Bid9:46:18 AM | Ask9:46:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.230EUR | -0.03% | 0 Turnover: 0.000 |
36.210Bid Size: 3,000 | 36.230Ask Size: 3,000 | 36.240 | 36.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:15 AM | 36.230 | 0 |
| 7/17/2024 | 8:20:13 AM | 36.240 | 0 |
| 7/16/2024 | 9:40:12 PM | 36.240 | 0 |
| 7/16/2024 | 8:20:12 PM | 36.270 | 0 |
| 7/16/2024 | 7:20:14 PM | 36.260 | 0 |
| 7/16/2024 | 6:20:33 PM | 36.290 | 0 |
| 7/16/2024 | 5:20:24 PM | 36.290 | 0 |
| 7/16/2024 | 4:20:38 PM | 36.290 | 0 |
| 7/16/2024 | 3:20:40 PM | 36.310 | 0 |
| 7/16/2024 | 2:20:25 PM | 36.210 | 0 |
| 7/16/2024 | 1:20:20 PM | 36.240 | 0 |
| 7/16/2024 | 12:20:21 PM | 36.210 | 0 |
| 7/16/2024 | 11:20:20 AM | 36.230 | 0 |
All quotes in EUR
