| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:20:25 PM | 35.950 | 0 |
| 2024-08-13 | 11:20:33 AM | 35.970 | 0 |
| 2024-08-13 | 10:20:19 AM | 35.970 | 0 |
| 2024-08-13 | 9:20:12 AM | 35.950 | 0 |
| 2024-08-13 | 8:20:13 AM | 35.900 | 0 |
| 2024-08-12 | 9:40:16 PM | 35.910 | 0 |
| 2024-08-12 | 8:20:21 PM | 35.920 | 0 |
| 2024-08-12 | 7:20:11 PM | 35.950 | 0 |
| 2024-08-12 | 6:20:33 PM | 35.960 | 0 |
| 2024-08-12 | 5:20:34 PM | 35.920 | 0 |
| 2024-08-12 | 4:20:41 PM | 35.930 | 0 |
| 2024-08-12 | 3:20:40 PM | 35.990 | 0 |
| 2024-08-12 | 2:20:31 PM | 36.010 | 0 |