BNP Paribas Discount Zert GM 24.0.../ DE000PG2V9Y3 /
| 11/10/2024 21:40:17 | Chg. +0.050 | Volume | Bid21:53:51 | Ask21:53:51 | High | Low |
|---|---|---|---|---|---|---|
| 25.750EUR | +0.19% | 0 Turnover: 0.000 |
25.760Bid Size: 7,000 | 25.770Ask Size: 7,000 | 25.750 | 25.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:17 | 25.750 | 0 |
| 11/10/2024 | 20:20:15 | 25.740 | 0 |
| 11/10/2024 | 19:20:13 | 25.730 | 0 |
| 11/10/2024 | 18:20:36 | 25.720 | 0 |
| 11/10/2024 | 17:20:30 | 25.710 | 0 |
| 11/10/2024 | 16:20:37 | 25.720 | 0 |
| 11/10/2024 | 15:20:35 | 25.680 | 0 |
| 11/10/2024 | 14:20:27 | 25.700 | 0 |
| 11/10/2024 | 13:20:19 | 25.680 | 0 |
| 11/10/2024 | 12:20:16 | 25.650 | 0 |
| 11/10/2024 | 11:20:27 | 25.640 | 0 |
| 11/10/2024 | 10:20:11 | 25.690 | 0 |
| 11/10/2024 | 09:20:12 | 25.710 | 0 |
All quotes in EUR
