| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:20:41 PM | 25.140 | 0 |
| 2024-08-15 | 5:20:40 PM | 25.150 | 0 |
| 2024-08-15 | 4:20:38 PM | 25.180 | 0 |
| 2024-08-15 | 3:20:36 PM | 25.150 | 0 |
| 2024-08-15 | 2:20:24 PM | 24.990 | 0 |
| 2024-08-15 | 1:20:28 PM | 24.990 | 0 |
| 2024-08-15 | 12:20:28 PM | 24.990 | 0 |
| 2024-08-15 | 11:20:19 AM | 24.990 | 0 |
| 2024-08-15 | 10:20:19 AM | 24.990 | 0 |
| 2024-08-15 | 9:20:20 AM | 24.980 | 0 |
| 2024-08-15 | 8:20:21 AM | 24.980 | 0 |
| 2024-08-14 | 9:40:16 PM | 24.990 | 0 |
| 2024-08-14 | 8:20:15 PM | 24.990 | 0 |