BNP Paribas Discount Zert GM 24.0.../ DE000PG2V9Z0 /
| 17/07/2024 21:40:09 | Chg. -0.120 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | -0.41% | 0 Turnover: 0.000 |
29.460Bid Size: 5,000 | 29.470Ask Size: 5,000 | 29.570 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:09 | 29.470 | 0 |
| 17/07/2024 | 20:20:11 | 29.470 | 0 |
| 17/07/2024 | 19:20:11 | 29.460 | 0 |
| 17/07/2024 | 18:20:37 | 29.460 | 0 |
| 17/07/2024 | 17:20:39 | 29.440 | 0 |
| 17/07/2024 | 16:20:37 | 29.420 | 0 |
| 17/07/2024 | 15:20:39 | 29.400 | 0 |
| 17/07/2024 | 14:20:31 | 29.460 | 0 |
| 17/07/2024 | 13:20:26 | 29.460 | 0 |
| 17/07/2024 | 12:20:23 | 29.460 | 0 |
| 17/07/2024 | 11:20:24 | 29.470 | 0 |
| 17/07/2024 | 10:20:11 | 29.510 | 0 |
| 17/07/2024 | 09:20:15 | 29.560 | 0 |
All quotes in EUR
