BNP Paribas Discount Zert GM 24.0.../ DE000PC56R45 /
| 6/28/2024 9:40:16 PM | Chg. +0.030 | Volume | Bid9:56:56 PM | Ask9:56:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.460EUR | +0.15% | 0 Turnover: 0.000 |
20.450Bid Size: 11,000 | 20.460Ask Size: 11,000 | 20.480 | 20.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:16 PM | 20.460 | 0 |
| 6/28/2024 | 8:20:12 PM | 20.440 | 0 |
| 6/28/2024 | 7:20:18 PM | 20.420 | 0 |
| 6/28/2024 | 6:20:36 PM | 20.420 | 0 |
| 6/28/2024 | 5:20:26 PM | 20.440 | 0 |
| 6/28/2024 | 4:20:50 PM | 20.480 | 0 |
| 6/28/2024 | 3:20:47 PM | 20.460 | 0 |
| 6/28/2024 | 2:20:26 PM | 20.440 | 0 |
| 6/28/2024 | 1:20:35 PM | 20.430 | 0 |
| 6/28/2024 | 12:20:21 PM | 20.440 | 0 |
| 6/28/2024 | 11:20:28 AM | 20.460 | 0 |
| 6/28/2024 | 10:20:20 AM | 20.470 | 0 |
| 6/28/2024 | 9:20:11 AM | 20.470 | 0 |
All quotes in EUR
