| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:17 AM | 20.360 | 0 |
| 2024-09-24 | 9:20:25 AM | 20.380 | 0 |
| 2024-09-24 | 8:20:11 AM | 20.400 | 0 |
| 2024-09-23 | 9:40:14 PM | 20.380 | 0 |
| 2024-09-23 | 8:20:15 PM | 20.370 | 0 |
| 2024-09-23 | 7:20:15 PM | 20.350 | 0 |
| 2024-09-23 | 6:20:39 PM | 20.330 | 0 |
| 2024-09-23 | 5:20:26 PM | 20.310 | 0 |
| 2024-09-23 | 4:20:44 PM | 20.330 | 0 |
| 2024-09-23 | 3:20:41 PM | 20.340 | 0 |
| 2024-09-23 | 2:20:23 PM | 20.380 | 0 |
| 2024-09-23 | 1:20:18 PM | 20.360 | 0 |
| 2024-09-23 | 12:20:23 PM | 20.380 | 0 |