| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:17 AM | 20.240 | 0 |
| 2024-09-26 | 8:20:16 AM | 20.250 | 0 |
| 2024-09-25 | 9:40:09 PM | 20.280 | 0 |
| 2024-09-25 | 8:20:16 PM | 20.270 | 0 |
| 2024-09-25 | 7:20:15 PM | 20.280 | 0 |
| 2024-09-25 | 6:20:42 PM | 20.240 | 0 |
| 2024-09-25 | 5:20:34 PM | 20.200 | 0 |
| 2024-09-25 | 4:20:36 PM | 20.160 | 0 |
| 2024-09-25 | 3:20:46 PM | 20.170 | 0 |
| 2024-09-25 | 2:20:18 PM | 20.200 | 0 |
| 2024-09-25 | 1:20:21 PM | 20.220 | 0 |
| 2024-09-25 | 12:20:25 PM | 20.220 | 0 |
| 2024-09-25 | 11:20:25 AM | 20.290 | 0 |