BNP Paribas Discount Zert GIVN 30.../ DE000PZ1F547 /
| 8/5/2024 4:20:42 PM | Chg. +2.130 | Volume | Bid5:19:33 PM | Ask5:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 370.160EUR | +0.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 371.800 | 369.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 4:20:42 PM | 370.160 | 0 |
| 8/5/2024 | 3:20:52 PM | 370.140 | 0 |
| 8/5/2024 | 2:20:41 PM | 370.230 | 0 |
| 8/5/2024 | 1:20:40 PM | 370.170 | 0 |
| 8/5/2024 | 12:20:35 PM | 370.110 | 0 |
| 8/5/2024 | 11:20:46 AM | 369.490 | 0 |
| 8/5/2024 | 10:20:35 AM | 369.690 | 0 |
| 8/5/2024 | 9:20:29 AM | 371.800 | 0 |
| 8/2/2024 | 4:20:57 PM | 368.030 | 0 |
| 8/2/2024 | 3:21:00 PM | 366.780 | 0 |
| 8/2/2024 | 2:20:26 PM | 366.480 | 0 |
| 8/2/2024 | 12:20:30 PM | 367.410 | 0 |
| 8/2/2024 | 11:20:23 AM | 367.030 | 0 |
All quotes in EUR
