| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 11:20:34 | 370,150 | 0 |
| 07.10.2024 | 10:20:16 | 370,440 | 0 |
| 07.10.2024 | 09:20:27 | 369,940 | 0 |
| 04.10.2024 | 16:20:50 | 369,410 | 0 |
| 04.10.2024 | 15:20:46 | 369,310 | 0 |
| 04.10.2024 | 14:20:29 | 370,850 | 0 |
| 04.10.2024 | 13:20:33 | 370,850 | 0 |
| 04.10.2024 | 12:20:23 | 370,530 | 0 |
| 04.10.2024 | 11:20:24 | 370,860 | 0 |
| 04.10.2024 | 10:20:24 | 370,680 | 0 |
| 04.10.2024 | 09:20:25 | 371,050 | 0 |