BNP Paribas Discount Zert GIVN 30.../ DE000PZ1F547 /
| 2024-07-10 4:20:49 PM | Chg. -0.910 | Volume | Bid5:18:38 PM | Ask5:18:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 355.220EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 356.320 | 355.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:20:49 PM | 355.220 | 0 |
| 2024-07-10 | 3:20:55 PM | 355.380 | 0 |
| 2024-07-10 | 2:20:38 PM | 355.570 | 0 |
| 2024-07-10 | 1:20:35 PM | 355.750 | 0 |
| 2024-07-10 | 12:20:35 PM | 355.910 | 0 |
| 2024-07-10 | 11:20:28 AM | 356.040 | 0 |
| 2024-07-10 | 10:20:15 AM | 356.220 | 0 |
| 2024-07-10 | 9:20:26 AM | 356.320 | 0 |
| 2024-07-09 | 4:20:44 PM | 356.130 | 0 |
| 2024-07-09 | 3:20:50 PM | 356.180 | 0 |
| 2024-07-09 | 2:20:24 PM | 356.280 | 0 |
| 2024-07-09 | 1:20:26 PM | 355.930 | 0 |
| 2024-07-09 | 12:20:22 PM | 355.930 | 0 |
All quotes in EUR
